시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,616	28	- 1.70%	33,584	54
13:55	1,608	36	- 2.19%	33,579	54
13:54	1,608	36	- 2.19%	33,573	54
13:53	1,608	36	- 2.19%	33,566	54
13:49	1,617	27	- 1.64%	33,564	54
13:47	1,617	27	- 1.64%	33,558	54
13:46	1,617	27	- 1.64%	33,557	54
13:45	1,613	31	- 1.89%	33,556	54
13:41	1,614	30	- 1.83%	33,550	54
13:35	1,615	29	- 1.76%	33,548	54