시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,619	25	- 1.52%	33,948	55
14:11	1,619	25	- 1.52%	33,947	55
14:09	1,617	27	- 1.64%	33,827	55
14:08	1,617	27	- 1.64%	33,826	55
14:07	1,618	26	- 1.58%	33,811	55
14:05	1,615	29	- 1.76%	33,801	55
14:03	1,615	29	- 1.76%	33,791	54
14:02	1,615	29	- 1.76%	33,741	54
13:59	1,618	26	- 1.58%	33,740	54
13:57	1,608	36	- 2.19%	33,585	54