시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,626	18	- 1.10%	34,340	55
14:22	1,626	18	- 1.10%	34,302	55
14:21	1,626	18	- 1.10%	34,299	55
14:20	1,622	22	- 1.34%	34,210	55
14:19	1,622	22	- 1.34%	34,198	55
14:17	1,610	34	- 2.07%	33,976	55
14:16	1,620	24	- 1.46%	33,975	55
14:15	1,610	34	- 2.07%	33,969	55
14:14	1,610	34	- 2.07%	33,956	55
14:13	1,617	27	- 1.64%	33,949	55