시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,615	29	- 1.76%	34,552	56
14:34	1,615	29	- 1.76%	34,551	56
14:33	1,615	29	- 1.76%	34,549	56
14:30	1,624	20	- 1.22%	34,547	56
14:29	1,614	30	- 1.83%	34,540	56
14:28	1,629	15	- 0.91%	34,539	56
14:27	1,631	13	- 0.79%	34,534	56
14:26	1,614	30	- 1.83%	34,493	56
14:25	1,615	29	- 1.76%	34,356	55
14:24	1,618	26	- 1.58%	34,350	55