시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,626	18	- 1.10%	34,983	56
14:52	1,616	28	- 1.70%	34,978	56
14:51	1,616	28	- 1.70%	34,931	56
14:49	1,619	25	- 1.52%	34,929	56
14:46	1,622	22	- 1.34%	34,923	56
14:43	1,622	22	- 1.34%	34,912	56
14:40	1,626	18	- 1.10%	34,845	56
14:39	1,623	21	- 1.28%	34,705	56
14:37	1,623	21	- 1.28%	34,699	56
14:36	1,623	21	- 1.28%	34,694	56