시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,641	3	- 0.18%	1,921	3
09:06	1,622	22	- 1.34%	1,631	3
09:05	1,621	23	- 1.40%	1,116	2
09:04	1,620	24	- 1.46%	947	2
09:03	1,603	41	- 2.49%	540	1
09:02	1,601	43	- 2.62%	507	1
09:01	1,619	25	- 1.52%	225	0
09:00	1,630	14	- 0.85%	60	0