시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,634	10	- 0.61%	3,091	5
09:19	1,634	10	- 0.61%	3,077	5
09:18	1,635	9	- 0.55%	3,073	5
09:16	1,635	9	- 0.55%	3,062	5
09:14	1,635	9	- 0.55%	2,943	5
09:13	1,622	22	- 1.34%	2,938	5
09:12	1,638	6	- 0.37%	2,340	4
09:11	1,641	3	- 0.18%	2,287	4
09:10	1,631	13	- 0.79%	2,282	4
09:08	1,649	5	+ 0.30%	2,193	4