시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,634	10	- 0.61%	5,556	9
09:32	1,625	19	- 1.16%	5,500	9
09:31	1,625	19	- 1.16%	5,495	9
09:29	1,625	19	- 1.16%	5,433	9
09:28	1,625	19	- 1.16%	5,431	9
09:27	1,624	20	- 1.22%	5,404	9
09:26	1,623	21	- 1.28%	5,399	9
09:25	1,624	20	- 1.22%	5,395	9
09:24	1,620	24	- 1.46%	5,392	9
09:22	1,609	35	- 2.13%	5,334	9