시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,621	23	- 1.40%	7,740	13
09:46	1,632	12	- 0.73%	7,636	12
09:45	1,621	23	- 1.40%	7,631	12
09:44	1,635	9	- 0.55%	7,586	12
09:42	1,635	9	- 0.55%	7,584	12
09:41	1,625	19	- 1.16%	7,160	12
09:40	1,625	19	- 1.16%	7,155	12
09:38	1,634	10	- 0.61%	5,928	10
09:37	1,634	10	- 0.61%	5,927	10
09:34	1,635	9	- 0.55%	5,922	10