시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,632	12	- 0.73%	10,514	17
10:06	1,633	11	- 0.67%	10,344	17
10:04	1,635	9	- 0.55%	10,226	17
10:03	1,622	22	- 1.34%	10,221	17
10:02	1,623	21	- 1.28%	10,212	17
10:00	1,637	7	- 0.43%	8,877	14
09:58	1,639	5	- 0.30%	8,545	14
09:57	1,639	5	- 0.30%	8,535	14
09:56	1,639	5	- 0.30%	8,513	14
09:49	1,647	3	+ 0.18%	8,509	14