시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,610	34	- 2.07%	36,390	59
15:08	1,610	34	- 2.07%	36,291	59
15:07	1,626	18	- 1.10%	36,048	58
15:04	1,626	18	- 1.10%	35,048	57
15:03	1,619	25	- 1.52%	35,043	57
15:02	1,619	25	- 1.52%	35,038	57
15:00	1,618	26	- 1.58%	35,033	57
14:59	1,627	17	- 1.03%	35,008	56
14:58	1,624	20	- 1.22%	35,003	56
14:54	1,625	19	- 1.16%	34,997	56