시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,607	37	- 2.25%	17,706	29
10:23	1,609	35	- 2.13%	16,001	26
10:22	1,609	35	- 2.13%	15,800	26
10:20	1,619	25	- 1.52%	12,662	21
10:19	1,619	25	- 1.52%	12,657	21
10:15	1,621	23	- 1.40%	12,518	20
10:14	1,621	23	- 1.40%	12,428	20
10:12	1,613	31	- 1.89%	12,423	20
10:09	1,622	22	- 1.34%	12,419	20
10:08	1,612	32	- 1.95%	12,381	20