시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,606	38	- 2.31%	21,242	34
10:35	1,610	34	- 2.07%	18,355	30
10:34	1,609	35	- 2.13%	18,255	30
10:33	1,620	24	- 1.46%	17,921	29
10:30	1,622	22	- 1.34%	17,912	29
10:29	1,622	22	- 1.34%	17,909	29
10:28	1,613	31	- 1.89%	17,904	29
10:27	1,613	31	- 1.89%	17,902	29
10:26	1,612	32	- 1.95%	17,889	29
10:25	1,607	37	- 2.25%	17,717	29