시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,595	49	- 2.98%	28,308	46
10:48	1,601	43	- 2.62%	28,302	46
10:47	1,601	43	- 2.62%	28,288	46
10:46	1,601	43	- 2.62%	28,284	46
10:45	1,601	43	- 2.62%	28,269	46
10:42	1,610	34	- 2.07%	25,751	42
10:40	1,600	44	- 2.68%	25,607	41
10:39	1,602	42	- 2.56%	23,178	37
10:38	1,606	38	- 2.31%	23,143	37
10:37	1,606	38	- 2.31%	21,705	35