시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,599	45	- 2.74%	28,950	47
11:01	1,600	44	- 2.68%	28,917	47
11:00	1,599	45	- 2.74%	28,876	47
10:59	1,612	32	- 1.95%	28,866	47
10:58	1,598	46	- 2.80%	28,858	47
10:57	1,600	44	- 2.68%	28,857	47
10:56	1,600	44	- 2.68%	28,855	47
10:55	1,613	31	- 1.89%	28,851	47
10:54	1,595	49	- 2.98%	28,502	46
10:53	1,592	52	- 3.16%	28,440	46