시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,600	44	- 2.68%	31,418	51
11:20	1,600	44	- 2.68%	31,417	51
11:19	1,599	45	- 2.74%	31,411	51
11:18	1,593	51	- 3.10%	31,391	51
11:16	1,597	47	- 2.86%	30,334	49
11:15	1,597	47	- 2.86%	30,327	49
11:14	1,596	48	- 2.92%	29,129	47
11:12	1,596	48	- 2.92%	29,088	47
11:11	1,595	49	- 2.98%	29,038	47
11:09	1,598	46	- 2.80%	28,953	47