시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,605	39	- 2.37%	31,674	51
11:39	1,605	39	- 2.37%	31,668	51
11:38	1,605	39	- 2.37%	31,665	51
11:37	1,606	38	- 2.31%	31,664	51
11:33	1,605	39	- 2.37%	31,655	51
11:30	1,604	40	- 2.43%	31,608	51
11:28	1,605	39	- 2.37%	31,603	51
11:27	1,600	44	- 2.68%	31,591	51
11:24	1,600	44	- 2.68%	31,422	51
11:23	1,600	44	- 2.68%	31,421	51