시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,613	31	- 1.89%	32,303	52
11:56	1,611	33	- 2.01%	32,286	52
11:55	1,610	34	- 2.07%	32,281	52
11:54	1,609	35	- 2.13%	32,272	52
11:53	1,608	36	- 2.19%	32,260	52
11:51	1,606	38	- 2.31%	31,985	52
11:50	1,606	38	- 2.31%	31,971	52
11:46	1,607	37	- 2.25%	31,946	52
11:45	1,605	39	- 2.37%	31,729	51
11:41	1,605	39	- 2.37%	31,679	51