시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,620	24	- 1.46%	32,673	53
12:15	1,616	28	- 1.70%	32,559	53
12:12	1,620	24	- 1.46%	32,556	53
12:11	1,620	24	- 1.46%	32,546	52
12:10	1,620	24	- 1.46%	32,537	52
12:09	1,617	27	- 1.64%	32,436	52
12:07	1,616	28	- 1.70%	32,397	52
12:05	1,615	29	- 1.76%	32,351	52
12:04	1,614	30	- 1.83%	32,324	52
12:03	1,614	30	- 1.83%	32,319	52