시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,612	32	- 1.95%	33,169	53
12:42	1,608	36	- 2.19%	33,148	53
12:29	1,617	27	- 1.64%	33,130	53
12:26	1,608	36	- 2.19%	33,120	53
12:25	1,608	36	- 2.19%	33,115	53
12:24	1,608	36	- 2.19%	33,110	53
12:22	1,618	26	- 1.58%	33,103	53
12:19	1,618	26	- 1.58%	33,074	53
12:18	1,620	24	- 1.46%	33,034	53
12:17	1,607	37	- 2.25%	32,992	53