시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,606	38	- 2.31%	33,467	54
13:00	1,604	40	- 2.43%	33,367	54
12:59	1,606	38	- 2.31%	33,366	54
12:57	1,604	40	- 2.43%	33,359	54
12:56	1,604	40	- 2.43%	33,358	54
12:54	1,609	35	- 2.13%	33,357	54
12:53	1,604	40	- 2.43%	33,351	54
12:51	1,611	33	- 2.01%	33,345	54
12:50	1,607	37	- 2.25%	33,289	54
12:47	1,612	32	- 1.95%	33,230	54