시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,635	9	- 0.55%	38,039	61
15:19	1,617	27	- 1.64%	37,244	60
15:18	1,616	28	- 1.70%	37,062	60
15:16	1,615	29	- 1.76%	36,532	59
15:15	1,610	34	- 2.07%	36,509	59
15:14	1,609	35	- 2.13%	36,497	59
15:13	1,609	35	- 2.13%	36,484	59
15:12	1,616	28	- 1.70%	36,460	59
15:11	1,611	33	- 2.01%	36,426	59
15:10	1,615	29	- 1.76%	36,417	59