시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	12,020	270	- 2.20%	37,727	455
13:50	12,000	290	- 2.36%	37,623	453
13:49	11,970	320	- 2.60%	37,600	453
13:48	11,950	340	- 2.77%	37,579	453
13:47	11,970	320	- 2.60%	37,519	452
13:46	11,880	410	- 3.34%	37,239	449
13:45	12,020	270	- 2.20%	36,756	443
13:44	11,990	300	- 2.44%	36,730	443
13:43	11,980	310	- 2.52%	36,645	442
13:42	12,080	210	- 1.71%	36,478	440