시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,990	300	- 2.44%	39,995	482
14:00	11,990	300	- 2.44%	39,976	481
13:59	11,980	310	- 2.52%	39,858	480
13:58	11,980	310	- 2.52%	39,846	480
13:57	11,960	330	- 2.69%	39,832	480
13:56	11,950	340	- 2.77%	39,800	479
13:55	12,010	280	- 2.28%	39,778	479
13:54	11,970	320	- 2.60%	39,755	479
13:53	11,930	360	- 2.93%	39,688	478
13:52	11,970	320	- 2.60%	39,667	478