시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	12,080	210	- 1.71%	41,729	502
14:10	12,020	270	- 2.20%	41,595	501
14:09	12,060	230	- 1.87%	41,405	498
14:08	11,950	340	- 2.77%	41,238	496
14:07	11,960	330	- 2.69%	41,023	494
14:06	12,020	270	- 2.20%	40,150	483
14:05	12,020	270	- 2.20%	40,129	483
14:04	12,030	260	- 2.12%	40,115	483
14:03	12,010	280	- 2.28%	40,101	483
14:02	11,980	310	- 2.52%	40,063	482