시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,040	250	- 2.03%	42,008	506
14:20	12,050	240	- 1.95%	41,994	505
14:19	12,040	250	- 2.03%	41,970	505
14:18	12,010	280	- 2.28%	41,956	505
14:17	11,990	300	- 2.44%	41,938	505
14:16	12,060	230	- 1.87%	41,923	505
14:15	12,060	230	- 1.87%	41,905	504
14:14	12,060	230	- 1.87%	41,895	504
14:13	12,040	250	- 2.03%	41,775	503
14:12	12,070	220	- 1.79%	41,747	502