시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	12,000	290	- 2.36%	42,562	512
14:30	11,990	300	- 2.44%	42,561	512
14:29	12,040	250	- 2.03%	42,538	512
14:28	12,040	250	- 2.03%	42,518	512
14:27	12,060	230	- 1.87%	42,252	509
14:26	12,060	230	- 1.87%	42,234	508
14:25	12,040	250	- 2.03%	42,218	508
14:24	12,040	250	- 2.03%	42,174	508
14:23	12,020	270	- 2.20%	42,163	507
14:22	12,040	250	- 2.03%	42,066	506