시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,980	310	- 2.52%	43,150	519
14:42	11,980	310	- 2.52%	43,034	518
14:41	11,960	330	- 2.69%	42,964	517
14:40	11,940	350	- 2.85%	42,899	516
14:39	11,950	340	- 2.77%	42,852	516
14:37	11,950	340	- 2.77%	42,848	516
14:36	11,950	340	- 2.77%	42,790	515
14:35	11,940	350	- 2.85%	42,666	514
14:34	11,960	330	- 2.69%	42,656	513
14:33	12,000	290	- 2.36%	42,569	512