시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,320	30	+ 0.24%	2,810	34
09:05	12,250	40	- 0.33%	2,494	30
09:04	12,120	170	- 1.38%	2,049	25
09:03	12,170	120	- 0.98%	726	9
09:02	12,220	70	- 0.57%	295	4
09:01	12,210	80	- 0.65%	223	3
09:00	12,220	70	- 0.57%	200	2