시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,160	130	- 1.06%	5,127	63
09:15	12,170	120	- 0.98%	4,197	51
09:14	12,190	100	- 0.81%	4,018	49
09:13	12,200	90	- 0.73%	3,950	48
09:12	12,230	60	- 0.49%	3,778	46
09:11	12,300	10	+ 0.08%	3,439	42
09:10	12,310	20	+ 0.16%	3,409	42
09:09	12,330	40	+ 0.33%	3,149	38
09:08	12,320	30	+ 0.24%	3,043	37
09:07	12,300	10	+ 0.08%	2,910	35