시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,100	190	- 1.55%	8,037	98
09:25	12,100	190	- 1.55%	7,974	97
09:24	12,080	210	- 1.71%	7,796	95
09:23	12,080	210	- 1.71%	7,485	91
09:22	12,130	160	- 1.30%	6,433	78
09:21	12,140	150	- 1.22%	6,187	75
09:20	12,150	140	- 1.14%	5,987	73
09:19	12,180	110	- 0.90%	5,697	70
09:18	12,220	70	- 0.57%	5,403	66
09:17	12,160	130	- 1.06%	5,307	65