시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,150	140	- 1.14%	9,187	112
09:36	12,200	90	- 0.73%	9,012	110
09:35	12,200	90	- 0.73%	8,763	107
09:33	12,140	150	- 1.22%	8,689	106
09:32	12,140	150	- 1.22%	8,677	106
09:31	12,130	160	- 1.30%	8,427	103
09:30	12,100	190	- 1.55%	8,306	101
09:29	12,090	200	- 1.63%	8,178	100
09:28	12,110	180	- 1.47%	8,143	99
09:27	12,110	180	- 1.47%	8,080	98