시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,050	240	- 1.95%	11,787	143
09:49	12,040	250	- 2.03%	11,637	141
09:48	12,050	240	- 1.95%	11,333	138
09:46	12,090	200	- 1.63%	10,939	133
09:44	12,100	190	- 1.55%	10,936	133
09:43	12,100	190	- 1.55%	10,655	130
09:42	12,070	220	- 1.79%	10,654	130
09:41	12,090	200	- 1.63%	9,519	116
09:39	12,160	130	- 1.06%	9,252	113
09:38	12,130	160	- 1.30%	9,243	113