시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,200	90	- 0.73%	12,530	152
09:59	12,190	100	- 0.81%	12,484	152
09:58	12,170	120	- 0.98%	12,439	151
09:57	12,150	140	- 1.14%	12,407	151
09:56	12,130	160	- 1.30%	12,403	151
09:55	12,130	160	- 1.30%	12,400	151
09:54	12,100	190	- 1.55%	12,267	149
09:53	12,100	190	- 1.55%	12,143	148
09:52	12,050	240	- 1.95%	12,066	147
09:51	12,050	240	- 1.95%	12,060	147