시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,970	320	- 2.60%	44,562	536
14:54	11,990	300	- 2.44%	44,456	535
14:53	11,990	300	- 2.44%	44,326	533
14:52	11,990	300	- 2.44%	44,263	533
14:51	11,980	310	- 2.52%	44,241	532
14:50	12,000	290	- 2.36%	44,068	530
14:49	11,990	300	- 2.44%	43,706	526
14:48	11,990	300	- 2.44%	43,697	526
14:46	11,990	300	- 2.44%	43,388	522
14:45	12,000	290	- 2.36%	43,356	522