시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	12,130	160	- 1.30%	13,606	165
10:10	12,120	170	- 1.38%	13,605	165
10:08	12,160	130	- 1.06%	13,171	160
10:07	12,140	150	- 1.22%	13,170	160
10:06	12,130	160	- 1.30%	13,090	159
10:05	12,170	120	- 0.98%	12,818	156
10:04	12,180	110	- 0.90%	12,817	156
10:03	12,200	90	- 0.73%	12,802	156
10:02	12,210	80	- 0.65%	12,800	156
10:01	12,200	90	- 0.73%	12,663	154