시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,980	310	- 2.52%	20,370	247
10:22	12,020	270	- 2.20%	18,799	228
10:21	12,040	250	- 2.03%	18,326	222
10:19	12,050	240	- 1.95%	18,003	218
10:18	12,050	240	- 1.95%	17,346	211
10:17	12,050	240	- 1.95%	17,216	209
10:16	12,060	230	- 1.87%	16,995	206
10:15	12,060	230	- 1.87%	16,463	200
10:14	12,070	220	- 1.79%	16,280	198
10:13	12,110	180	- 1.47%	15,437	187