시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	12,050	240	- 1.95%	22,748	275
10:32	12,060	230	- 1.87%	22,489	272
10:31	12,020	270	- 2.20%	22,257	269
10:30	12,010	280	- 2.28%	22,237	269
10:29	12,010	280	- 2.28%	22,227	269
10:28	12,010	280	- 2.28%	22,039	267
10:27	12,000	290	- 2.36%	22,038	267
10:26	12,000	290	- 2.36%	21,445	260
10:25	11,970	320	- 2.60%	21,176	256
10:24	11,980	310	- 2.52%	20,581	249