시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,030	260	- 2.12%	24,447	296
10:45	12,000	290	- 2.36%	24,441	296
10:42	12,000	290	- 2.36%	24,144	292
10:40	11,990	300	- 2.44%	24,142	292
10:39	11,970	320	- 2.60%	23,932	290
10:38	12,020	270	- 2.20%	22,915	277
10:37	12,040	250	- 2.03%	22,857	277
10:36	12,030	260	- 2.12%	22,856	277
10:35	12,030	260	- 2.12%	22,853	277
10:34	12,050	240	- 1.95%	22,827	276