시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,980	310	- 2.52%	25,428	308
10:59	11,990	300	- 2.44%	25,390	307
10:58	11,990	300	- 2.44%	25,389	307
10:55	11,990	300	- 2.44%	25,380	307
10:54	12,020	270	- 2.20%	25,330	306
10:53	11,980	310	- 2.52%	25,211	305
10:51	12,030	260	- 2.12%	24,858	301
10:49	12,040	250	- 2.03%	24,852	301
10:48	11,980	310	- 2.52%	24,685	299
10:47	12,010	280	- 2.28%	24,538	297