시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,960	330	- 2.69%	27,338	330
11:12	12,010	280	- 2.28%	26,666	322
11:10	12,010	280	- 2.28%	26,665	322
11:09	12,010	280	- 2.28%	26,660	322
11:08	12,010	280	- 2.28%	26,658	322
11:05	12,010	280	- 2.28%	26,656	322
11:04	12,000	290	- 2.36%	26,616	322
11:03	11,980	310	- 2.52%	26,229	317
11:02	11,980	310	- 2.52%	25,480	308
11:01	11,980	310	- 2.52%	25,430	308