시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	11,990	300	- 2.44%	27,728	335
11:25	11,990	300	- 2.44%	27,726	335
11:24	11,990	300	- 2.44%	27,724	335
11:21	11,960	330	- 2.69%	27,723	335
11:20	11,990	300	- 2.44%	27,654	334
11:19	12,010	280	- 2.28%	27,653	334
11:18	11,990	300	- 2.44%	27,570	333
11:17	11,990	300	- 2.44%	27,528	333
11:16	11,990	300	- 2.44%	27,494	332
11:14	11,950	340	- 2.77%	27,492	332