시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,940	350	- 2.85%	29,552	357
11:37	11,940	350	- 2.85%	29,549	357
11:35	11,940	350	- 2.85%	29,542	357
11:34	11,940	350	- 2.85%	29,538	357
11:33	11,930	360	- 2.93%	28,345	342
11:32	11,930	360	- 2.93%	28,268	341
11:31	11,940	350	- 2.85%	28,023	339
11:29	11,970	320	- 2.60%	28,018	339
11:28	11,940	350	- 2.85%	28,017	338
11:27	11,950	340	- 2.77%	27,847	336