시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,960	330	- 2.69%	30,224	365
11:47	11,960	330	- 2.69%	30,124	364
11:46	11,930	360	- 2.93%	30,122	364
11:45	11,920	370	- 3.01%	30,093	363
11:44	11,910	380	- 3.09%	30,084	363
11:43	11,910	380	- 3.09%	29,766	359
11:42	11,940	350	- 2.85%	29,639	358
11:41	11,930	360	- 2.93%	29,595	357
11:40	11,940	350	- 2.85%	29,568	357
11:39	11,940	350	- 2.85%	29,561	357