시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,960	330	- 2.69%	30,967	374
11:57	11,970	320	- 2.60%	30,958	374
11:56	11,980	310	- 2.52%	30,938	373
11:55	11,980	310	- 2.52%	30,505	368
11:54	11,970	320	- 2.60%	30,502	368
11:53	11,970	320	- 2.60%	30,494	368
11:52	11,970	320	- 2.60%	30,490	368
11:51	11,940	350	- 2.85%	30,489	368
11:50	11,970	320	- 2.60%	30,458	368
11:49	11,970	320	- 2.60%	30,429	367