시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,980	310	- 2.52%	46,190	556
15:08	11,920	370	- 3.01%	46,086	554
15:04	11,960	330	- 2.69%	45,777	551
15:02	11,930	360	- 2.93%	45,269	545
15:01	11,970	320	- 2.60%	44,889	540
15:00	11,980	310	- 2.52%	44,814	539
14:59	11,980	310	- 2.52%	44,801	539
14:58	11,980	310	- 2.52%	44,797	539
14:57	11,980	310	- 2.52%	44,791	539
14:56	11,980	310	- 2.52%	44,780	539