시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,940	350	- 2.85%	31,692	382
12:17	11,960	330	- 2.69%	31,641	382
12:16	11,960	330	- 2.69%	31,547	381
12:15	11,970	320	- 2.60%	31,499	380
12:14	11,980	310	- 2.52%	31,314	378
12:13	11,980	310	- 2.52%	31,306	378
12:12	11,990	300	- 2.44%	31,257	377
12:11	11,990	300	- 2.44%	31,209	377
12:10	11,990	300	- 2.44%	31,201	376
12:09	12,000	290	- 2.36%	31,194	376