시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,970	320	- 2.60%	31,942	385
12:27	11,960	330	- 2.69%	31,937	385
12:26	11,970	320	- 2.60%	31,931	385
12:25	11,960	330	- 2.69%	31,924	385
12:24	11,950	340	- 2.77%	31,918	385
12:23	11,950	340	- 2.77%	31,913	385
12:22	11,990	300	- 2.44%	31,830	384
12:21	11,960	330	- 2.69%	31,797	384
12:20	11,960	330	- 2.69%	31,780	383
12:19	11,950	340	- 2.77%	31,770	383