시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,960	330	- 2.69%	32,152	388
12:37	11,960	330	- 2.69%	32,145	388
12:36	11,970	320	- 2.60%	32,129	388
12:35	11,970	320	- 2.60%	32,092	387
12:34	11,960	330	- 2.69%	32,083	387
12:33	11,960	330	- 2.69%	31,984	386
12:32	11,960	330	- 2.69%	31,973	386
12:31	11,960	330	- 2.69%	31,965	386
12:30	11,970	320	- 2.60%	31,953	385
12:29	11,970	320	- 2.60%	31,950	385