시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,940	350	- 2.85%	32,377	391
12:49	11,950	340	- 2.77%	32,351	390
12:47	11,950	340	- 2.77%	32,348	390
12:46	11,950	340	- 2.77%	32,344	390
12:45	11,950	340	- 2.77%	32,340	390
12:44	11,960	330	- 2.69%	32,305	390
12:43	11,980	310	- 2.52%	32,233	389
12:42	11,970	320	- 2.60%	32,230	389
12:41	11,970	320	- 2.60%	32,172	388
12:40	11,960	330	- 2.69%	32,164	388